AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,446 Value ($000) $424 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 10,196 Value ($000) $403 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 10,116 Value ($000) $497 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 17,416 Value ($000) $949 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 17,446 Value ($000) $990 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 17,306 Value ($000) $950 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 17,291 Value ($000) $1,147 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 10,010 Value ($000) $623 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 4,563 Value ($000) $236 Avg Close $51.92 Range $48.00 - $55.48