AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,492 Value ($000) $262 Avg Close $8.43 Range $6.98 - $10.28
Q3 2025
Shares 29,247 Value ($000) $241 Avg Close $6.94 Range $5.41 - $8.75
Q2 2025
Shares 37,000 Value ($000) $232 Avg Close $6.31 Range $5.41 - $7.19
Q1 2025
Shares 26,840 Value ($000) $185 Avg Close $8.36 Range $6.56 - $10.60
Q4 2024
Shares 17,331 Value ($000) $172 Avg Close $8.84 Range $7.54 - $10.05
Q2 2024
Shares 13,293 Value ($000) $128 Avg Close $13.19 Range $8.84 - $18.58
Q1 2024
Shares 13,185 Value ($000) $160 Avg Close $15.17 Range $11.54 - $19.55
Q3 2021
Shares 4,861 Value ($000) $226 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 3,954 Value ($000) $264 Avg Close $55.15 Range $44.55 - $72.80