AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208 Value ($000) $2 Avg Close $8.43 Range $6.98 - $10.28

Q3 2025

Shares 208 Value ($000) $2 Avg Close $6.94 Range $5.41 - $8.75

Q2 2025

Shares 234 Value ($000) $1 Avg Close $6.31 Range $5.41 - $7.19

Q1 2025

Shares 234 Value ($000) $2 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 234 Value ($000) $2 Avg Close $8.84 Range $7.54 - $10.05

Q3 2024

Shares 234 Value ($000) $2 Avg Close $9.65 Range $7.08 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208	$2	$8.43	$6.98 - $10.28
Q3 2025	208	$2	$6.94	$5.41 - $8.75
Q2 2025	234	$1	$6.31	$5.41 - $7.19
Q1 2025	234	$2	$8.36	$6.56 - $10.60
Q4 2024	234	$2	$8.84	$7.54 - $10.05
Q3 2024	234	$2	$9.65	$7.08 - $11.57