AMG TimesSquare Intl Small Cap I

Ticker: TQTIX CUSIP: 00170K182 Class: Open-End Fund

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,145 Value ($000) $27 Avg Close — Range —

Q3 2018

Shares 2,966 Value ($000) $48 Avg Close — Range —

Q2 2018

Shares 2,966 Value ($000) $51 Avg Close — Range —

Q1 2018

Shares 2,966 Value ($000) $52 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,145	$27	—	—
Q3 2018	2,966	$48	—	—
Q2 2018	2,966	$51	—	—
Q1 2018	2,966	$52	—	—