AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,500 Value ($000) $908 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 14,800 Value ($000) $840 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 14,800 Value ($000) $729 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 25,300 Value ($000) $1,156 Avg Close $38.22 Range $34.85 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,500	$908	$59.68	$47.05 - $68.20
Q1 2018	14,800	$840	$54.37	$48.25 - $60.80
Q4 2017	14,800	$729	$45.58	$37.71 - $51.75
Q3 2017	25,300	$1,156	$38.22	$34.85 - $45.95