AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $0 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 18,930 Value ($000) $509 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 11,499 Value ($000) $442 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 9,554 Value ($000) $489 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 4,237 Value ($000) $263 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 1,865 Value ($000) $140 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 2,737 Value ($000) $208 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 1,886 Value ($000) $206 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,364 Value ($000) $196 Avg Close $94.14 Range $81.42 - $113.85
Q1 2018
Shares 11,626 Value ($000) $660 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 11,707 Value ($000) $576 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 11,790 Value ($000) $539 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 47,973 Value ($000) $1,874 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 54,792 Value ($000) $2,225 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 55,946 Value ($000) $2,152 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 64,879 Value ($000) $2,068 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 34,038 Value ($000) $1,360 Avg Close $36.99 Range $33.02 - $41.38