AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,474 Value ($000) $1,079 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 104,784 Value ($000) $2,029 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 126,344 Value ($000) $2,612 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 166,469 Value ($000) $4,072 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 46,763 Value ($000) $1,119 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 150,065 Value ($000) $6,361 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 96,748 Value ($000) $4,956 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 199,282 Value ($000) $12,457 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 163,357 Value ($000) $12,232 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 147,104 Value ($000) $12,530 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 144,177 Value ($000) $15,733 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 119,088 Value ($000) $9,879 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 105,758 Value ($000) $11 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 150,083 Value ($000) $15,903 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 161,987 Value ($000) $17,772 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 209,197 Value ($000) $21,826 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 276,506 Value ($000) $33,826 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 265,341 Value ($000) $30,447 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 256,075 Value ($000) $24,834 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 281,623 Value ($000) $20,756 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 225,468 Value ($000) $15,389 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 201,097 Value ($000) $11,660 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 293,699 Value ($000) $13,286 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 233,543 Value ($000) $13,501 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 136,919 Value ($000) $8,531 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 34,431 Value ($000) $1,982 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 38,190 Value ($000) $2,048 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 38,863 Value ($000) $1,830 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 40,826 Value ($000) $2,313 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 51,815 Value ($000) $2,835 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 137,316 Value ($000) $8,047 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 277,037 Value ($000) $15,722 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 166,421 Value ($000) $8,197 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 226,214 Value ($000) $10,282 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 202,448 Value ($000) $7,906 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 224,916 Value ($000) $9,131 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 164,810 Value ($000) $6,337 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 46,810 Value ($000) $1,492 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 84,782 Value ($000) $3,389 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 64,487 Value ($000) $2,168 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 62,455 Value ($000) $1,939 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 61,561 Value ($000) $1,847 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 56,940 Value ($000) $1,798 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 74,104 Value ($000) $1,709 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 50,568 Value ($000) $991 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 36,551 Value ($000) $574 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 57,634 Value ($000) $708 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 26,610 Value ($000) $365 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 108,073 Value ($000) $1,589 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 115,271 Value ($000) $1,586 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 107,944 Value ($000) $1,546 Avg Close $14.05 Range $12.29 - $15.91