AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $1 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 171 Value ($000) $3 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 184 Value ($000) $4 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 234 Value ($000) $6 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 269 Value ($000) $6 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 64 Value ($000) $3 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 791 Value ($000) $41 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 744 Value ($000) $47 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 778 Value ($000) $58 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 712 Value ($000) $61 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 794 Value ($000) $87 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 853 Value ($000) $71 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 779 Value ($000) $80 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 778 Value ($000) $82 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 769 Value ($000) $84 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 723 Value ($000) $75 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 782 Value ($000) $96 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 783 Value ($000) $90 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 730 Value ($000) $71 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 1,318 Value ($000) $97 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 1,318 Value ($000) $90 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 1,238 Value ($000) $72 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 888 Value ($000) $40 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 888 Value ($000) $51 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 929 Value ($000) $58 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 888 Value ($000) $51 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 888 Value ($000) $48 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 8,617 Value ($000) $406 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 10,999 Value ($000) $623 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 11,203 Value ($000) $613 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 11,832 Value ($000) $693 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 11,696 Value ($000) $664 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 12,145 Value ($000) $598 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 13,081 Value ($000) $598 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 13,369 Value ($000) $522 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 13,224 Value ($000) $537 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 16,582 Value ($000) $638 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 24,203 Value ($000) $771 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 18,959 Value ($000) $758 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 28,940 Value ($000) $973 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 30,801 Value ($000) $956 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 23,786 Value ($000) $714 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 22,608 Value ($000) $714 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 84 Value ($000) $2 Avg Close $20.69 Range $17.92 - $23.75