AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,629 Value ($000) $57 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 6,516 Value ($000) $126 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 7,696 Value ($000) $159 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 9,462 Value ($000) $231 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 7,307 Value ($000) $175 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 8,488 Value ($000) $360 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 11,292 Value ($000) $578 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 11,535 Value ($000) $721 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 13,407 Value ($000) $1,004 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 14,459 Value ($000) $1,232 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 15,421 Value ($000) $1,683 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 15,845 Value ($000) $1,315 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 16,216 Value ($000) $1,667 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 16,786 Value ($000) $1,779 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 18,697 Value ($000) $2,051 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 20,478 Value ($000) $2,136 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 22,330 Value ($000) $2,732 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 24,375 Value ($000) $2,797 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 26,141 Value ($000) $2,535 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 32,694 Value ($000) $2,409 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 32,778 Value ($000) $2,238 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 33,344 Value ($000) $1,949 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 35,464 Value ($000) $1,604 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 41,282 Value ($000) $2,388 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 38,602 Value ($000) $2,405 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 41,097 Value ($000) $2,365 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 44,631 Value ($000) $2,422 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 42,955 Value ($000) $2,023 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 43,995 Value ($000) $2,493 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 45,083 Value ($000) $2,466 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 44,746 Value ($000) $2,621 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 34,872 Value ($000) $1,980 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 33,838 Value ($000) $1,667 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 37,105 Value ($000) $1,695 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 35,780 Value ($000) $1,397 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 28,958 Value ($000) $1,175 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 27,893 Value ($000) $1,073 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 33,202 Value ($000) $1,058 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 35,595 Value ($000) $1,423 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 36,203 Value ($000) $1,216 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 34,698 Value ($000) $1,078 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 26,926 Value ($000) $809 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 31,131 Value ($000) $983 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 31,931 Value ($000) $738 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 30,975 Value ($000) $607 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 24,166 Value ($000) $380 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 20,072 Value ($000) $248 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 18,952 Value ($000) $261 Avg Close $14.39 Range $13.30 - $15.45