AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,899 Value ($000) $510 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 5,549 Value ($000) $679 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 5,312 Value ($000) $609 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 6,785 Value ($000) $659 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 8,769 Value ($000) $646 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 8,471 Value ($000) $579 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 7,656 Value ($000) $447 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 6,468 Value ($000) $293 Avg Close $47.83 Range $36.65 - $63.63
Q3 2018
Shares 4,154 Value ($000) $227 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 3,897 Value ($000) $229 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 4,955 Value ($000) $281 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 4,272 Value ($000) $210 Avg Close $45.58 Range $37.71 - $51.75
Q1 2016
Shares 7,190 Value ($000) $241 Avg Close $28.60 Range $21.24 - $34.10
Q2 2015
Shares 9,518 Value ($000) $301 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 8,759 Value ($000) $202 Avg Close $20.69 Range $17.92 - $23.75
Q3 2014
Shares 12,134 Value ($000) $190 Avg Close $14.25 Range $11.96 - $16.31