AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,409 Value ($000) $1,062 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 72,603 Value ($000) $1,406 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 73,865 Value ($000) $1,527 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 78,995 Value ($000) $1,932 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 66,382 Value ($000) $1,588 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 95,842 Value ($000) $4,063 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 99,298 Value ($000) $5,087 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 78,995 Value ($000) $1,932 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 65,980 Value ($000) $4,941 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 65,123 Value ($000) $5,547 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 69,213 Value ($000) $7,553 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 69,820 Value ($000) $5,792 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 77,550 Value ($000) $8 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 79,361 Value ($000) $8,409 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 91,282 Value ($000) $10,015 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 128,142 Value ($000) $13,369 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 129,928 Value ($000) $15,895 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 137,703 Value ($000) $15,801 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 171,257 Value ($000) $12,622 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 171,257 Value ($000) $12,622 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 173,923 Value ($000) $11,870 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 183,258 Value ($000) $10,713 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 155,311 Value ($000) $7,026 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 142,291 Value ($000) $8,226 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 159,668 Value ($000) $9,949 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 159,307 Value ($000) $9,170 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 160,164 Value ($000) $8,689 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 158,786 Value ($000) $7,477 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 174,313 Value ($000) $9,877 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 184,845 Value ($000) $10,111 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 186,235 Value ($000) $10,914 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 220,099 Value ($000) $12,490 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 218,453 Value ($000) $10,759 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 207,172 Value ($000) $9,468 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 195,017 Value ($000) $7,616 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 148,407 Value ($000) $6,025 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 147,852 Value ($000) $5,685 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 145,133 Value ($000) $4,625 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 123,894 Value ($000) $4,952 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 24,200 Value ($000) $813 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 21,025 Value ($000) $653 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 21,925 Value ($000) $658 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 32,700 Value ($000) $746 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 32,700 Value ($000) $746 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 40,950 Value ($000) $803 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 32,800 Value ($000) $515 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 27,505 Value ($000) $338 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 29,405 Value ($000) $404 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 23,864 Value ($000) $351 Avg Close $13.53 Range $11.30 - $14.88