AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,605 Value ($000) $924 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 2,385 Value ($000) $106 Avg Close $19.53 Range $14.87 - $22.76
Q4 2024
Shares 27,854 Value ($000) $666 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 19,491 Value ($000) $783 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 19,769 Value ($000) $1,013 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 24,462 Value ($000) $1,529 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 14,751 Value ($000) $1,105 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 11,720 Value ($000) $998 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 12,094 Value ($000) $1,320 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 9,183 Value ($000) $762 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 10,447 Value ($000) $1,074 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 8,321 Value ($000) $883 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 8,084 Value ($000) $886 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 11,350 Value ($000) $1,185 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 10,468 Value ($000) $1,281 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 3,428 Value ($000) $392 Avg Close $106.04 Range $92.41 - $117.17
Q1 2019
Shares 206,869 Value ($000) $9,741 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 569,277 Value ($000) $32,255 Avg Close $56.09 Range $48.88 - $64.83