AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 11 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 11 Value ($000) $1 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 11 Value ($000) $1 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 11 Value ($000) $1 Avg Close $103.82 Range $90.00 - $123.58
Q1 2019
Shares 180 Value ($000) $8 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 151 Value ($000) $9 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 226 Value ($000) $12 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 216 Value ($000) $13 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 216 Value ($000) $12 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 45 Value ($000) $2 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 190 Value ($000) $9 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 45 Value ($000) $2 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 1,155 Value ($000) $47 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 1,155 Value ($000) $44 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 1,362 Value ($000) $43 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 1,362 Value ($000) $54 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 1,471 Value ($000) $49 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 1,469 Value ($000) $46 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 772 Value ($000) $23 Avg Close $33.00 Range $28.39 - $37.47