AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,970 Value ($000) $655 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 9,599 Value ($000) $1,001 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 9,131 Value ($000) $1,117 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 15,744 Value ($000) $1,807 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 14,398 Value ($000) $1,396 Avg Close $86.78 Range $72.73 - $97.15

Q4 2020

Shares 16,422 Value ($000) $1,121 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 21,189 Value ($000) $1,239 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 14,867 Value ($000) $673 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 13,343 Value ($000) $771 Avg Close $68.44 Range $48.01 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,970	$655	$98.99	$82.76 - $114.22
Q1 2022	9,599	$1,001	$103.82	$90.00 - $123.58
Q4 2021	9,131	$1,117	$111.02	$93.34 - $129.12
Q3 2021	15,744	$1,807	$106.04	$92.41 - $117.17
Q2 2021	14,398	$1,396	$86.78	$72.73 - $97.15
Q4 2020	16,422	$1,121	$65.19	$56.05 - $70.85
Q3 2020	21,189	$1,239	$52.64	$41.76 - $63.58
Q2 2020	14,867	$673	$47.83	$36.65 - $63.63
Q1 2020	13,343	$771	$68.44	$48.01 - $89.22