AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,600 Value ($000) $736 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 5,700 Value ($000) $258 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 57,000 Value ($000) $3,295 Avg Close $68.44 Range $48.01 - $89.22

Q3 2019

Shares 45,400 Value ($000) $2,613 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 17,100 Value ($000) $927 Avg Close $50.73 Range $46.48 - $54.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,600	$736	$52.64	$41.76 - $63.58
Q2 2020	5,700	$258	$47.83	$36.65 - $63.63
Q1 2020	57,000	$3,295	$68.44	$48.01 - $89.22
Q3 2019	45,400	$2,613	$55.34	$49.38 - $58.53
Q2 2019	17,100	$927	$50.73	$46.48 - $54.69