AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,868 Value ($000) $8,493 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 721,446 Value ($000) $13,967 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 919,408 Value ($000) $19,004 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 823,688 Value ($000) $20,147 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 435,909 Value ($000) $10,427 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 288,947 Value ($000) $12,248 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 629,590 Value ($000) $32,254 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 192,941 Value ($000) $12,061 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 319,731 Value ($000) $23,941 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 389,260 Value ($000) $33,157 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 621,923 Value ($000) $67,864 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 809,076 Value ($000) $67,121 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 879,824 Value ($000) $90,464 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 855,533 Value ($000) $90,653 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 608,624 Value ($000) $66,773 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 529,078 Value ($000) $55,198 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 524,582 Value ($000) $64,172 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 570,501 Value ($000) $65,465 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 476,499 Value ($000) $46,210 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 559,582 Value ($000) $41,242 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 322,735 Value ($000) $22,027 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 319,188 Value ($000) $18,660 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 383,365 Value ($000) $17,344 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 341,441 Value ($000) $19,738 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 346,497 Value ($000) $21,591 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 450,737 Value ($000) $25,944 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 406,152 Value ($000) $22,033 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 412,722 Value ($000) $19,436 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 384,851 Value ($000) $21,806 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 418,314 Value ($000) $22,882 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 422,645 Value ($000) $24,767 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 379,150 Value ($000) $21,517 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 373,094 Value ($000) $18,374 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 621,390 Value ($000) $28,398 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 521,227 Value ($000) $20,354 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 497,924 Value ($000) $20,216 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 326,053 Value ($000) $12,537 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 296,121 Value ($000) $9,437 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 295,783 Value ($000) $11,823 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 290,360 Value ($000) $9,759 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 246,122 Value ($000) $7,642 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 286,853 Value ($000) $8,608 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 150,123 Value ($000) $4,742 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 3,216 Value ($000) $74 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 32,288 Value ($000) $633 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 4,454 Value ($000) $70 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 7,487 Value ($000) $92 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 40,998 Value ($000) $563 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 57,823 Value ($000) $850 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 52,113 Value ($000) $717 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 92,270 Value ($000) $1,321 Avg Close $14.05 Range $12.29 - $15.91