AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,113 Value ($000) $1 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 41,990 Value ($000) $1 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 37,980 Value ($000) $1 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 34,243 Value ($000) $1 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 33,045 Value ($000) $1 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 30,448 Value ($000) $1 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 132,609 Value ($000) $7 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 416,229 Value ($000) $26 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 512,387 Value ($000) $38 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 646,283 Value ($000) $55 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 647,487 Value ($000) $71 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 648,751 Value ($000) $54 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 649,544 Value ($000) $67 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 647,892 Value ($000) $68,652 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 726,164 Value ($000) $79,667 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 803,602 Value ($000) $83,840 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 805,424 Value ($000) $98,528 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 816,535 Value ($000) $93,697 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 850,097 Value ($000) $82,442 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 866,110 Value ($000) $63,832 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 888,677 Value ($000) $60,652 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 902,077 Value ($000) $52,735 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 888,414 Value ($000) $40,192 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 817,039 Value ($000) $47,233 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 628,369 Value ($000) $39,154 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 235,203 Value ($000) $13,538 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 39,957 Value ($000) $2,168 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 36,274 Value ($000) $1,708 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 34,304 Value ($000) $1,944 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 35,806 Value ($000) $1,959 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 31,526 Value ($000) $1,847 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 25,472 Value ($000) $1,446 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 27,780 Value ($000) $1,368 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 31,190 Value ($000) $1,425 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 31,190 Value ($000) $1,218 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 34,187 Value ($000) $1,388 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 40,087 Value ($000) $1,541 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 30,877 Value ($000) $984 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 24,277 Value ($000) $970 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 24,277 Value ($000) $816 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 24,277 Value ($000) $754 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 28,157 Value ($000) $845 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 24,657 Value ($000) $779 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 16,957 Value ($000) $391 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 16,957 Value ($000) $332 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 16,957 Value ($000) $266 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 16,957 Value ($000) $209 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 16,957 Value ($000) $233 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 16,957 Value ($000) $249 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 16,957 Value ($000) $233 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 16,957 Value ($000) $243 Avg Close $14.05 Range $12.29 - $15.91