AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $1 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 65 Value ($000) $1 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 60 Value ($000) $1 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 80 Value ($000) $2 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 20 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 35 Value ($000) $1 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 15 Value ($000) $1 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 5 Value ($000) $0 Avg Close $68.03 Range $53.77 - $80.22