AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,710 Value ($000) $539 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 13,376 Value ($000) $685 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 8,427 Value ($000) $527 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 7,614 Value ($000) $570 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 6,081 Value ($000) $518 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 5,686 Value ($000) $620 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 5,917 Value ($000) $491 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 5,903 Value ($000) $607 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,400 Value ($000) $255 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,430 Value ($000) $486 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 7,492 Value ($000) $782 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 6,635 Value ($000) $812 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 6,967 Value ($000) $800 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 7,262 Value ($000) $704 Avg Close $86.78 Range $72.73 - $97.15
Q2 2020
Shares 26,321 Value ($000) $1,191 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 23,883 Value ($000) $1,381 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 18,442 Value ($000) $1,150 Avg Close $59.13 Range $53.20 - $62.58