AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624,935 Value ($000) $25,609 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 1,596,456 Value ($000) $30,907 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 1,610,782 Value ($000) $33,295 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 1,606,843 Value ($000) $39,303 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 1,634,973 Value ($000) $39,109 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 1,520,429 Value ($000) $64,451 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 1,504,354 Value ($000) $77,068 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 1,516,364 Value ($000) $94,788 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 1,486,669 Value ($000) $111,322 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 1,422,964 Value ($000) $121,208 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 1,440,409 Value ($000) $157,177 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 1,524,657 Value ($000) $126,486 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 1,478,023 Value ($000) $151,970 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 1,498,150 Value ($000) $158,744 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 1,507,576 Value ($000) $165,396 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 1,555,978 Value ($000) $162,335 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 1,499,903 Value ($000) $183,483 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 1,540,764 Value ($000) $176,803 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 1,558,617 Value ($000) $151,155 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 1,515,471 Value ($000) $111,690 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 1,496,235 Value ($000) $102,118 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 1,497,065 Value ($000) $87,518 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 1,556,410 Value ($000) $70,412 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 1,513,466 Value ($000) $87,493 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 1,414,816 Value ($000) $88,157 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 1,382,652 Value ($000) $79,585 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 1,439,699 Value ($000) $78,104 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 1,421,446 Value ($000) $66,936 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 1,376,179 Value ($000) $77,974 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 1,438,258 Value ($000) $78,673 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 1,358,153 Value ($000) $79,589 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 1,280,918 Value ($000) $72,697 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 1,262,720 Value ($000) $62,188 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 1,215,183 Value ($000) $55,540 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 1,237,418 Value ($000) $48,321 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 1,181,149 Value ($000) $47,957 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 1,096,923 Value ($000) $42,180 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 1,063,447 Value ($000) $33,893 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 1,099,249 Value ($000) $43,942 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 1,119,030 Value ($000) $37,612 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 1,052,005 Value ($000) $32,662 Avg Close $29.61 Range $23.07 - $33.98
Q1 2015
Shares 994,672 Value ($000) $22,951 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 926,732 Value ($000) $18,163 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 900,396 Value ($000) $14,139 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 896,964 Value ($000) $11,032 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 907,707 Value ($000) $12,470 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 895,256 Value ($000) $13,161 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 906,652 Value ($000) $12,478 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 868,167 Value ($000) $12,431 Avg Close $14.05 Range $12.29 - $15.91