AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,766 Value ($000) $2,678 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 25,093 Value ($000) $2,137 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 22,500 Value ($000) $2,455 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 27,694 Value ($000) $2,297 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 240 Value ($000) $25 Avg Close $115.17 Range $100.91 - $129.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,766	$2,678	$71.55	$57.80 - $87.87
Q3 2023	25,093	$2,137	$94.84	$81.70 - $112.44
Q2 2023	22,500	$2,455	$94.80	$81.15 - $110.97
Q1 2023	27,694	$2,297	$94.14	$81.42 - $113.85
Q4 2022	240	$25	$115.17	$100.91 - $129.04