AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,623 Value ($000) $223 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 2,948 Value ($000) $322 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 2,948 Value ($000) $245 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 2,733 Value ($000) $281 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 3,133 Value ($000) $332 Avg Close $109.61 Range $98.97 - $124.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,623	$223	$94.84	$81.70 - $112.44
Q2 2023	2,948	$322	$94.80	$81.15 - $110.97
Q1 2023	2,948	$245	$94.14	$81.42 - $113.85
Q4 2022	2,733	$281	$115.17	$100.91 - $129.04
Q3 2022	3,133	$332	$109.61	$98.97 - $124.94