AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 54,057 Value ($000) $3,984 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 57,788 Value ($000) $3,944 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 37,617 Value ($000) $2,199 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 36,829 Value ($000) $1,666 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 31,357 Value ($000) $1,813 Avg Close $68.44 Range $48.01 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	54,057	$3,984	$74.33	$67.40 - $80.80
Q4 2020	57,788	$3,944	$65.19	$56.05 - $70.85
Q3 2020	37,617	$2,199	$52.64	$41.76 - $63.58
Q2 2020	36,829	$1,666	$47.83	$36.65 - $63.63
Q1 2020	31,357	$1,813	$68.44	$48.01 - $89.22