AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,395 Value ($000) $952 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 91,801 Value ($000) $3,891 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 641,330 Value ($000) $13,256 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 377,088 Value ($000) $9,224 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 196,639 Value ($000) $4,704 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 91,801 Value ($000) $4 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 24,206 Value ($000) $1,240 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 34,575 Value ($000) $2,161 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 111,390 Value ($000) $8,341 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 43,328 Value ($000) $3,691 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 63,791 Value ($000) $7 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 46,626 Value ($000) $4 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 35,478 Value ($000) $4 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 35,346 Value ($000) $3,745 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 46,973 Value ($000) $5,154 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 56,772 Value ($000) $5,923 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 66,370 Value ($000) $8,120 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 45,955 Value ($000) $5,274 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 29,270 Value ($000) $2,839 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 64,739 Value ($000) $4,772 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 66,470 Value ($000) $4,536 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 69,524 Value ($000) $4,064 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 93,709 Value ($000) $4,240 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 88,854 Value ($000) $5,137 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 84,129 Value ($000) $5,243 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 62,476 Value ($000) $3,596 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 55,501 Value ($000) $3,012 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 57,594 Value ($000) $2,713 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 42,504 Value ($000) $2,407 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 71,686 Value ($000) $3,921 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 42,990 Value ($000) $2,519 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 18,640 Value ($000) $1,057 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 10,503 Value ($000) $519 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 1,603 Value ($000) $73 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 7,103 Value ($000) $277 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 5,052 Value ($000) $204 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 127,852 Value ($000) $4,915 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 90,362 Value ($000) $2,879 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 86,829 Value ($000) $3,471 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 86,993 Value ($000) $2,870 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 66,900 Value ($000) $2,074 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 248 Value ($000) $7 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 910 Value ($000) $28 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 1,397 Value ($000) $31 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 2,649 Value ($000) $50 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 1,631 Value ($000) $24 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 11,675 Value ($000) $140 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 13,280 Value ($000) $172 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 23,462 Value ($000) $329 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 33,075 Value ($000) $430 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 42,748 Value ($000) $613 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,395	$952	$17.85	$15.28 - $21.61
Q3 2025	91,801	$3,891	$19.53	$14.87 - $22.76
Q2 2025	641,330	$13,256	$20.79	$17.45 - $24.72
Q1 2025	377,088	$9,224	$25.68	$22.72 - $30.49
Q4 2024	196,639	$4,704	$31.77	$22.47 - $43.08
Q3 2024	91,801	$4	$52.44	$40.73 - $70.07
Q2 2024	24,206	$1,240	$56.67	$49.80 - $63.43
Q1 2024	34,575	$2,161	$68.03	$53.77 - $80.22
Q4 2023	111,390	$8,341	$71.55	$57.80 - $87.87
Q3 2023	43,328	$3,691	$94.84	$81.70 - $112.44
Q2 2023	63,791	$7	$94.80	$81.15 - $110.97
Q1 2023	46,626	$4	$94.14	$81.42 - $113.85
Q4 2022	35,478	$4	$115.17	$100.91 - $129.04
Q3 2022	35,346	$3,745	$109.61	$98.97 - $124.94
Q2 2022	46,973	$5,154	$98.99	$82.76 - $114.22
Q1 2022	56,772	$5,923	$103.82	$90.00 - $123.58
Q4 2021	66,370	$8,120	$111.02	$93.34 - $129.12
Q3 2021	45,955	$5,274	$106.04	$92.41 - $117.17
Q2 2021	29,270	$2,839	$86.78	$72.73 - $97.15
Q1 2021	64,739	$4,772	$74.33	$67.40 - $80.80
Q4 2020	66,470	$4,536	$65.19	$56.05 - $70.85
Q3 2020	69,524	$4,064	$52.64	$41.76 - $63.58
Q2 2020	93,709	$4,240	$47.83	$36.65 - $63.63
Q1 2020	88,854	$5,137	$68.44	$48.01 - $89.22
Q4 2019	84,129	$5,243	$59.13	$53.20 - $62.58
Q3 2019	62,476	$3,596	$55.34	$49.38 - $58.53
Q2 2019	55,501	$3,012	$50.73	$46.48 - $54.69
Q1 2019	57,594	$2,713	$55.44	$45.04 - $65.81
Q4 2018	42,504	$2,407	$56.09	$48.88 - $64.83
Q3 2018	71,686	$3,921	$57.26	$50.40 - $62.80
Q2 2018	42,990	$2,519	$59.68	$47.05 - $68.20
Q1 2018	18,640	$1,057	$54.37	$48.25 - $60.80
Q4 2017	10,503	$519	$45.58	$37.71 - $51.75
Q3 2017	1,603	$73	$38.22	$34.85 - $45.95
Q2 2017	7,103	$277	$38.35	$34.71 - $42.70
Q1 2017	5,052	$204	$39.17	$33.61 - $43.85
Q4 2016	127,852	$4,915	$34.16	$26.00 - $40.40
Q3 2016	90,362	$2,879	$37.99	$30.96 - $44.99
Q2 2016	86,829	$3,471	$36.99	$33.02 - $41.38
Q1 2016	86,993	$2,870	$28.60	$21.24 - $34.10
Q4 2015	66,900	$2,074	$29.61	$23.07 - $33.98
Q3 2015	248	$7	$33.00	$28.39 - $37.47
Q2 2015	910	$28	$26.12	$22.65 - $31.95
Q1 2015	1,397	$31	$20.69	$17.92 - $23.75
Q4 2014	2,649	$50	$17.17	$15.04 - $20.33
Q3 2014	1,631	$24	$14.25	$11.96 - $16.31
Q2 2014	11,675	$140	$11.96	$10.35 - $14.36
Q1 2014	13,280	$172	$14.39	$13.30 - $15.45
Q4 2013	23,462	$329	$13.53	$11.30 - $14.88
Q3 2013	33,075	$430	$14.70	$13.50 - $16.20
Q2 2013	42,748	$613	$14.05	$12.29 - $15.91