AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 101,059 Value ($000) $9 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 215,301 Value ($000) $23 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 205,816 Value ($000) $17 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 216,679 Value ($000) $22 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 192,295 Value ($000) $20,376 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 195,894 Value ($000) $21,491 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 157,809 Value ($000) $16,464 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 142,473 Value ($000) $17,428 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 145,614 Value ($000) $16,709 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 145,757 Value ($000) $14,135 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 185,073 Value ($000) $13,640 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 248,751 Value ($000) $16,977 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 254,803 Value ($000) $14,896 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 201,885 Value ($000) $9,133 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 606,259 Value ($000) $35,048 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 415,196 Value ($000) $25,871 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 425,340 Value ($000) $24,483 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 425,828 Value ($000) $23,101 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 374,921 Value ($000) $17,655 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 985,383 Value ($000) $55,832 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 966,632 Value ($000) $52,875 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 919,536 Value ($000) $53,884 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 773,834 Value ($000) $43,915 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 790,563 Value ($000) $38,935 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 720,273 Value ($000) $32,916 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 587,426 Value ($000) $22,939 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 537,880 Value ($000) $21,838 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 549,977 Value ($000) $21,147 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 640,876 Value ($000) $20,425 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 670,026 Value ($000) $26,781 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 690,498 Value ($000) $23,207 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 779,803 Value ($000) $24,212 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 723,364 Value ($000) $21,708 Avg Close $33.00 Range $28.39 - $37.47