AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 92,985 Value ($000) $9,561 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 176,466 Value ($000) $18,697 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 197,934 Value ($000) $21,714 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 221,071 Value ($000) $23,063 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 227,881 Value ($000) $27,876 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 228,331 Value ($000) $26,200 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 229,136 Value ($000) $22,221 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 229,424 Value ($000) $16,908 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 200,154 Value ($000) $13,659 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 212,496 Value ($000) $12,421 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 243,305 Value ($000) $11,007 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 301,595 Value ($000) $18,791 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 301,595 Value ($000) $18,791 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 455,990 Value ($000) $26,246 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 501,348 Value ($000) $27,198 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 670,988 Value ($000) $31,596 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 567,452 Value ($000) $32,151 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 899,260 Value ($000) $49,189 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 925,522 Value ($000) $54,235 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 970,771 Value ($000) $47,808 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 970,771 Value ($000) $47,808 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 1,236,863 Value ($000) $56,523 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 853,289 Value ($000) $34,578 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 853,289 Value ($000) $34,578 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 820,869 Value ($000) $31,562 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 1,005,697 Value ($000) $32,050 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 994,473 Value ($000) $39,747 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 1,031,158 Value ($000) $34,656 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 996,873 Value ($000) $30,951 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 791,539 Value ($000) $23,752 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 959,785 Value ($000) $30,319 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 1,040,649 Value ($000) $24,006 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 932,804 Value ($000) $18,282 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 80,546 Value ($000) $1,263 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 121,146 Value ($000) $1,488 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 125,572 Value ($000) $1,724 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 92,947 Value ($000) $1,365 Avg Close $13.53 Range $11.30 - $14.88
Q1 2012
Shares 31,005 Value ($000) $187 Avg Close — Range —
Q4 2011
Shares 31,005 Value ($000) $137 Avg Close — Range —
Q3 2011
Shares 31,005 Value ($000) $124 Avg Close — Range —
Q2 2011
Shares 31,005 Value ($000) $257 Avg Close — Range —
Q4 2010
Shares 31,005 Value ($000) $190 Avg Close — Range —
Q3 2010
Shares 24,590 Value ($000) $126 Avg Close — Range —
Q4 2007
Shares 10,130 Value ($000) $278 Avg Close — Range —
Q4 2006
Shares 10,130 Value ($000) $278 Avg Close — Range —