AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,421 Value ($000) $54 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 4,409 Value ($000) $85 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 2,391,523 Value ($000) $49,433 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 1,343,973 Value ($000) $32,874 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 2,994,417 Value ($000) $71,626 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 4,640,599 Value ($000) $196,715 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 1,838,936 Value ($000) $94,209 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 820,057 Value ($000) $51,262 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 613,667 Value ($000) $45,951 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 68,862 Value ($000) $5,866 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 68,326 Value ($000) $7,456 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 65,482 Value ($000) $5,432 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 62,653 Value ($000) $6,442 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 59,319 Value ($000) $6,285 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 79,942 Value ($000) $8,770 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 313,459 Value ($000) $32,703 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 330,046 Value ($000) $40,374 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 361,265 Value ($000) $41,455 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 371,830 Value ($000) $36,060 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 346,055 Value ($000) $25,504 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 282,450 Value ($000) $19,277 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 158,953 Value ($000) $9,292 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 150,484 Value ($000) $6,808 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 317,490 Value ($000) $18,354 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 4,437 Value ($000) $277 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 2,525 Value ($000) $145 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 1,704 Value ($000) $93 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 256,084 Value ($000) $12,059 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 241,283 Value ($000) $13,671 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 1,031,817 Value ($000) $56,440 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 1,026,700 Value ($000) $60,165 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 891,400 Value ($000) $50,587 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 707,800 Value ($000) $34,859 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 149,012 Value ($000) $6,810 Avg Close $38.22 Range $34.85 - $45.95
Q4 2015
Shares 70,600 Value ($000) $2,192 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 282,476 Value ($000) $8,477 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 585,576 Value ($000) $18,498 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 565,876 Value ($000) $13,055 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 837,376 Value ($000) $16,413 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 922,976 Value ($000) $14,491 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 17,700 Value ($000) $218 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 30,700 Value ($000) $422 Avg Close $14.39 Range $13.30 - $15.45
Q3 2013
Shares 2,830,383 Value ($000) $38,946 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 2,610,451 Value ($000) $37,381 Avg Close $14.05 Range $12.29 - $15.91