AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,059 Value ($000) $269 Avg Close $17.85 Range $15.28 - $21.61
Q2 2025
Shares 27,088 Value ($000) $560 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 9,617 Value ($000) $235 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 12,087 Value ($000) $289 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 113,078 Value ($000) $4,793 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 134,423 Value ($000) $6,886 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 131,135 Value ($000) $8,197 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 123,173 Value ($000) $9,223 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 107,136 Value ($000) $9,126 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 98,196 Value ($000) $10,715 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 75,010 Value ($000) $6,223 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 87,990 Value ($000) $9,047 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 110,099 Value ($000) $11,666 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 141,110 Value ($000) $15,490 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 136,496 Value ($000) $14,237 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 126,950 Value ($000) $15,531 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 65,676 Value ($000) $7,537 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 44,460 Value ($000) $4,337 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 92,954 Value ($000) $6,790 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 171,637 Value ($000) $11,716 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 188,086 Value ($000) $10,995 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 193,598 Value ($000) $8,761 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 189,204 Value ($000) $10,940 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 191,343 Value ($000) $11,923 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 188,393 Value ($000) $10,844 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 194,712 Value ($000) $10,563 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 152,444 Value ($000) $7,183 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 133,061 Value ($000) $7,280 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 132,730 Value ($000) $7,261 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 155,134 Value ($000) $9,091 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 16,333 Value ($000) $927 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 22,787 Value ($000) $1,122 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 26,710 Value ($000) $1,221 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 50,600 Value ($000) $1,975 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 46,461 Value ($000) $1,887 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 42,493 Value ($000) $1,634 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 12,782 Value ($000) $407 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 7,584 Value ($000) $303 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 15,169 Value ($000) $510 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 15,835 Value ($000) $491 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 13,296 Value ($000) $399 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 18,509 Value ($000) $585 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 12,704 Value ($000) $293 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 12,018 Value ($000) $236 Avg Close $17.17 Range $15.04 - $20.33