AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,623 Value ($000) $408 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 12,239 Value ($000) $627 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 6,096 Value ($000) $381 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 7,663 Value ($000) $574 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 5,070 Value ($000) $432 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 4,436 Value ($000) $484 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 6,675 Value ($000) $554 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 4,601 Value ($000) $473 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 4,226 Value ($000) $447 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 3,697 Value ($000) $405 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 23,778 Value ($000) $2,480 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 5,988 Value ($000) $733 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 6,215 Value ($000) $713 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 4,640 Value ($000) $450 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 5,373 Value ($000) $396 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 4,759 Value ($000) $325 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 4,419 Value ($000) $259 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 136,599 Value ($000) $6,180 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 114,827 Value ($000) $6,662 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 340,158 Value ($000) $21,184 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 375,085 Value ($000) $21,571 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 302,359 Value ($000) $16,439 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 249,700 Value ($000) $11,788 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 253,368 Value ($000) $14,376 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 198,490 Value ($000) $10,838 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 369,060 Value ($000) $21,631 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 356,867 Value ($000) $20,243 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 294,023 Value ($000) $14,470 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 346,409 Value ($000) $15,816 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 320,453 Value ($000) $12,517 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 276,847 Value ($000) $11,245 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 239,809 Value ($000) $9,213 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 196,729 Value ($000) $6,273 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 166,287 Value ($000) $6,647 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 159,001 Value ($000) $5,342 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 129,082 Value ($000) $4,007 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 108,487 Value ($000) $3,255 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 97,173 Value ($000) $3,069 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 86,693 Value ($000) $2,000 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 131,107 Value ($000) $2,569 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 95,507 Value ($000) $1,499 Avg Close $14.25 Range $11.96 - $16.31