AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,385 Value ($000) $129 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 7,909 Value ($000) $335 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 7,909 Value ($000) $405 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 7,909 Value ($000) $494 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 6,548 Value ($000) $490 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 5,879 Value ($000) $1 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 5,158 Value ($000) $1 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 8,270 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 4,905 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 4,844 Value ($000) $513 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 6,131 Value ($000) $673 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 6,990 Value ($000) $729 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 4,979 Value ($000) $609 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 5,740 Value ($000) $659 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 6,746 Value ($000) $654 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 7,221 Value ($000) $532 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 7,799 Value ($000) $532 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 9,103 Value ($000) $532 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 10,748 Value ($000) $486 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 8,301 Value ($000) $480 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 12,666 Value ($000) $789 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 9,990 Value ($000) $575 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 9,990 Value ($000) $542 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 8,950 Value ($000) $421 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 14,724 Value ($000) $834 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 15,073 Value ($000) $824 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 15,551 Value ($000) $911 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 13,310 Value ($000) $755 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 13,547 Value ($000) $667 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 14,844 Value ($000) $678 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 16,760 Value ($000) $654 Avg Close $38.35 Range $34.71 - $42.70