AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,729 Value ($000) $1,493 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 101,804 Value ($000) $1,971 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 102,529 Value ($000) $2,119 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 102,636 Value ($000) $2,510 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 104,545 Value ($000) $2,501 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 104,459 Value ($000) $4,428 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 106,189 Value ($000) $5,440 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 111,989 Value ($000) $7,000 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 110,844 Value ($000) $8,300 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 111,711 Value ($000) $9,516 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 117,752 Value ($000) $12,849 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 128,538 Value ($000) $10,664 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 128,793 Value ($000) $13,242 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 126,517 Value ($000) $13,406 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 132,487 Value ($000) $14,535 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 138,719 Value ($000) $14,472 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 139,870 Value ($000) $17,110 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 132,668 Value ($000) $15,223 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 123,216 Value ($000) $11,950 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 153,752 Value ($000) $11,332 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 153,152 Value ($000) $10,452 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 152,865 Value ($000) $8,937 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 150,333 Value ($000) $6,801 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 140,052 Value ($000) $8,096 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 134,952 Value ($000) $8,409 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 126,472 Value ($000) $7,280 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 120,213 Value ($000) $6,522 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 120,909 Value ($000) $5,693 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 110,580 Value ($000) $6,259 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 110,279 Value ($000) $5,984 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 103,191 Value ($000) $6,065 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 97,763 Value ($000) $5,557 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 98,800 Value ($000) $4,867 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 98,523 Value ($000) $4,498 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 90,982 Value ($000) $3,552 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 83,117 Value ($000) $3,374 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 86,169 Value ($000) $3,315 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 46,765 Value ($000) $1,486 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 11,510 Value ($000) $452 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 11,510 Value ($000) $388 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 10,779 Value ($000) $336 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 9,022 Value ($000) $271 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 6,775 Value ($000) $211 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 6,775 Value ($000) $156 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 6,775 Value ($000) $135 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 6,775 Value ($000) $106 Avg Close $14.25 Range $11.96 - $16.31