AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,703 Value ($000) $352 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 5,158 Value ($000) $439 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 5,165 Value ($000) $564 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 5,523 Value ($000) $458 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 5,029 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 7,130 Value ($000) $755 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 3,192 Value ($000) $350 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,293 Value ($000) $344 Avg Close $103.82 Range $90.00 - $123.58
Q1 2019
Shares 1,354 Value ($000) $64 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 1,519 Value ($000) $86 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 1,519 Value ($000) $83 Avg Close $57.26 Range $50.40 - $62.80