AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,220 Value ($000) $43 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 2,220 Value ($000) $46 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 2,220 Value ($000) $54 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 2,220 Value ($000) $53 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 83,984 Value ($000) $3,560 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 110,478 Value ($000) $5,660 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 110,851 Value ($000) $6,929 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 83,533 Value ($000) $6,255 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 81,938 Value ($000) $6,979 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 85,353 Value ($000) $9,314 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 224,597 Value ($000) $18,633 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 212,646 Value ($000) $22 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 207,566 Value ($000) $21,994 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 275,534 Value ($000) $30,229 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 277,656 Value ($000) $28,968 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 285,386 Value ($000) $34,911 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 352,440 Value ($000) $40,442 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 423,705 Value ($000) $41,091 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 457,318 Value ($000) $33,704 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 496,954 Value ($000) $33,917 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 420,765 Value ($000) $24,598 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 381,672 Value ($000) $17,267 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 419,135 Value ($000) $24,230 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 600,167 Value ($000) $37,396 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 605,437 Value ($000) $34,849 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 642,789 Value ($000) $34,871 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 607,731 Value ($000) $28,618 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 616,454 Value ($000) $34,928 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 641,215 Value ($000) $35,074 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 586,533 Value ($000) $34,371 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 629,603 Value ($000) $35,730 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 691,663 Value ($000) $34,064 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 633,889 Value ($000) $28,969 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 664,283 Value ($000) $25,940 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 665,767 Value ($000) $26,664 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 765,631 Value ($000) $29,439 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 843,483 Value ($000) $26,882 Avg Close $37.99 Range $30.96 - $44.99