AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 19,125 Value ($000) $643 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 37,925 Value ($000) $1,178 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 37,925 Value ($000) $1,138 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 51,125 Value ($000) $1,615 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 51,125 Value ($000) $1,179 Avg Close $20.69 Range $17.92 - $23.75

Q3 2014

Shares 91,940 Value ($000) $1,443 Avg Close $14.25 Range $11.96 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	19,125	$643	$28.60	$21.24 - $34.10
Q4 2015	37,925	$1,178	$29.61	$23.07 - $33.98
Q3 2015	37,925	$1,138	$33.00	$28.39 - $37.47
Q2 2015	51,125	$1,615	$26.12	$22.65 - $31.95
Q1 2015	51,125	$1,179	$20.69	$17.92 - $23.75
Q3 2014	91,940	$1,443	$14.25	$11.96 - $16.31