AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,065 Value ($000) $868 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 58,813 Value ($000) $1,139 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 27,850 Value ($000) $576 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 15,049 Value ($000) $368 Avg Close $25.68 Range $22.72 - $30.49
Q4 2023
Shares 9,747 Value ($000) $1 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 555,990 Value ($000) $47 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 16,414 Value ($000) $2 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 19,022 Value ($000) $2 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 22,445 Value ($000) $2 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 24,958 Value ($000) $2,645 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 7,681 Value ($000) $843 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 9,601 Value ($000) $1,002 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 9,179 Value ($000) $1,123 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 7,568 Value ($000) $868 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 6,184 Value ($000) $600 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 5,264 Value ($000) $388 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 4,304 Value ($000) $294 Avg Close $65.19 Range $56.05 - $70.85
Q3 2018
Shares 5,641 Value ($000) $309 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 9,668 Value ($000) $567 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 10,575 Value ($000) $600 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 16,822 Value ($000) $828 Avg Close $45.58 Range $37.71 - $51.75
Q2 2016
Shares 6,572 Value ($000) $263 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 5,876 Value ($000) $197 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 4,378 Value ($000) $136 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 5,816 Value ($000) $175 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 1,813 Value ($000) $57 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 1,413 Value ($000) $33 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 1,371 Value ($000) $27 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 1,718 Value ($000) $27 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 1,681 Value ($000) $21 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 1,681 Value ($000) $23 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 1,714 Value ($000) $25 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 6,015 Value ($000) $83 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 3,118 Value ($000) $45 Avg Close $14.05 Range $12.29 - $15.91