AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16 Value ($000) $2 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 18 Value ($000) $2 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 92 Value ($000) $10 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 15 Value ($000) $2 Avg Close $103.82 Range $90.00 - $123.58
Q3 2021
Shares 26 Value ($000) $3 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 18 Value ($000) $2 Avg Close $86.78 Range $72.73 - $97.15
Q2 2020
Shares 2 Value ($000) $0 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 479 Value ($000) $28 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 6 Value ($000) $0 Avg Close $59.13 Range $53.20 - $62.58
Q2 2019
Shares 94 Value ($000) $5 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 383 Value ($000) $18 Avg Close $55.44 Range $45.04 - $65.81
Q2 2016
Shares 4,758 Value ($000) $191 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 4,222 Value ($000) $142 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 67,890 Value ($000) $2,108 Avg Close $29.61 Range $23.07 - $33.98