AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,068 Value ($000) $317 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 5,066 Value ($000) $379 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 5,632 Value ($000) $480 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 10,866 Value ($000) $1,186 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 11,044 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 11,267 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 12,006 Value ($000) $1,272 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 5,203 Value ($000) $571 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 7,711 Value ($000) $804 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 3,166 Value ($000) $387 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,436 Value ($000) $280 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 1,770 Value ($000) $172 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 866 Value ($000) $64 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 898 Value ($000) $61 Avg Close $65.19 Range $56.05 - $70.85
Q1 2019
Shares 1,230 Value ($000) $58 Avg Close $55.44 Range $45.04 - $65.81
Q2 2018
Shares 36,325 Value ($000) $2,129 Avg Close $59.68 Range $47.05 - $68.20
Q4 2017
Shares 40,200 Value ($000) $1,980 Avg Close $45.58 Range $37.71 - $51.75