AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,700 Value ($000) $626 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 34,700 Value ($000) $672 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 2,500 Value ($000) $52 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 3,900 Value ($000) $95 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 6,900 Value ($000) $165 Avg Close $31.77 Range $22.47 - $43.08
Q4 2023
Shares 900 Value ($000) $0 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 2,600 Value ($000) $0 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 3,800 Value ($000) $0 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 3,500 Value ($000) $0 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 4,700 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 4,800 Value ($000) $508 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 5,300 Value ($000) $581 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 15,000 Value ($000) $1,564 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 15,100 Value ($000) $1,847 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 15,600 Value ($000) $1,790 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 15,200 Value ($000) $1,474 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 1,800 Value ($000) $132 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 2,800 Value ($000) $191 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 5,100 Value ($000) $298 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 9,800 Value ($000) $443 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 16,400 Value ($000) $948 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 3,000 Value ($000) $186 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 2,800 Value ($000) $161 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 3,900 Value ($000) $211 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 3,600 Value ($000) $169 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 3,600 Value ($000) $203 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 1,400 Value ($000) $76 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 3,300 Value ($000) $193 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 3,000 Value ($000) $170 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 1,200 Value ($000) $59 Avg Close $45.58 Range $37.71 - $51.75
Q1 2017
Shares 600 Value ($000) $24 Avg Close $39.17 Range $33.61 - $43.85
Q2 2016
Shares 2,100 Value ($000) $83 Avg Close $36.99 Range $33.02 - $41.38
Q4 2015
Shares 6,600 Value ($000) $204 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 6,600 Value ($000) $198 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 31,700 Value ($000) $1,001 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 29,500 Value ($000) $680 Avg Close $20.69 Range $17.92 - $23.75
Q3 2013
Shares 12,700 Value ($000) $175 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 27,300 Value ($000) $391 Avg Close $14.05 Range $12.29 - $15.91