AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,675 Value ($000) $327 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 2,341 Value ($000) $269 Avg Close $106.04 Range $92.41 - $117.17

Q3 2016

Shares 12,107 Value ($000) $386 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 83,739 Value ($000) $3,347 Avg Close $36.99 Range $33.02 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,675	$327	$111.02	$93.34 - $129.12
Q3 2021	2,341	$269	$106.04	$92.41 - $117.17
Q3 2016	12,107	$386	$37.99	$30.96 - $44.99
Q2 2016	83,739	$3,347	$36.99	$33.02 - $41.38