AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,500 Value ($000) $434 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 7,500 Value ($000) $467 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 7,500 Value ($000) $432 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 7,500 Value ($000) $407 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 7,500 Value ($000) $353 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 7,500 Value ($000) $425 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 7,500 Value ($000) $410 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 7,500 Value ($000) $439 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 9,500 Value ($000) $539 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 9,500 Value ($000) $468 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 9,500 Value ($000) $434 Avg Close $38.22 Range $34.85 - $45.95