AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,813 Value ($000) $897 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 10,813 Value ($000) $1,112 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 3,855 Value ($000) $408 Avg Close $109.61 Range $98.97 - $124.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,813	$897	$94.14	$81.42 - $113.85
Q4 2022	10,813	$1,112	$115.17	$100.91 - $129.04
Q3 2022	3,855	$408	$109.61	$98.97 - $124.94