AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,699 Value ($000) $257 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 6,699 Value ($000) $213 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 9,467 Value ($000) $378 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 7,751 Value ($000) $260 Avg Close $28.60 Range $21.24 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,699	$257	$34.16	$26.00 - $40.40
Q3 2016	6,699	$213	$37.99	$30.96 - $44.99
Q2 2016	9,467	$378	$36.99	$33.02 - $41.38
Q1 2016	7,751	$260	$28.60	$21.24 - $34.10