AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,827 Value ($000) $0 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 3,893 Value ($000) $0 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 6,166 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 7,039 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 4,308 Value ($000) $456 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,228 Value ($000) $464 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,345 Value ($000) $349 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 2,566 Value ($000) $314 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,468 Value ($000) $283 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,342 Value ($000) $227 Avg Close $86.78 Range $72.73 - $97.15
Q1 2020
Shares 17,980 Value ($000) $1,039 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 19,568 Value ($000) $1,219 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 18,920 Value ($000) $1,089 Avg Close $55.34 Range $49.38 - $58.53
Q1 2019
Shares 48,831 Value ($000) $2,767 Avg Close $55.44 Range $45.04 - $65.81