AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,309 Value ($000) $982 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 19,112 Value ($000) $370 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 173,965 Value ($000) $3,596 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 85,157 Value ($000) $2,083 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 21,633 Value ($000) $517 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 20,822 Value ($000) $883 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 53,740 Value ($000) $2,753 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 23,899 Value ($000) $1,494 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 35,526 Value ($000) $2,660 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 60,313 Value ($000) $5,137 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 78,489 Value ($000) $8,565 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 63,550 Value ($000) $5,272 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 71,194 Value ($000) $7,320 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 74,135 Value ($000) $7,855 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 77,421 Value ($000) $8,494 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 212,700 Value ($000) $22,191 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 235,750 Value ($000) $28,839 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 233,350 Value ($000) $26,777 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 268,250 Value ($000) $26,015 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 268,250 Value ($000) $19,770 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 268,250 Value ($000) $18,308 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 301,650 Value ($000) $17,634 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 301,650 Value ($000) $13,647 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 301,650 Value ($000) $17,438 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 301,650 Value ($000) $18,796 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 334,950 Value ($000) $19,280 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 334,950 Value ($000) $18,171 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 327,550 Value ($000) $15,424 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 252,550 Value ($000) $14,309 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 252,550 Value ($000) $13,814 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 252,550 Value ($000) $14,799 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 252,550 Value ($000) $14,332 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 252,550 Value ($000) $12,438 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 333,050 Value ($000) $15,220 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 333,050 Value ($000) $13,006 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 360,950 Value ($000) $14,655 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 360,950 Value ($000) $13,879 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 300,000 Value ($000) $9,561 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 243,000 Value ($000) $9,713 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 243,000 Value ($000) $8,167 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 200,000 Value ($000) $6,210 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 175,000 Value ($000) $5,252 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 100,000 Value ($000) $3,159 Avg Close $26.12 Range $22.65 - $31.95