AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,605 Value ($000) $168 Avg Close $17.85 Range $15.28 - $21.61
Q1 2025
Shares 15,714 Value ($000) $381 Avg Close $25.68 Range $22.72 - $30.49
Q3 2024
Shares 5,624 Value ($000) $237 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 14,895 Value ($000) $753 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 11,620 Value ($000) $726 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 18,512 Value ($000) $1,390 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 24,500 Value ($000) $2,092 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 28,435 Value ($000) $3,131 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 9,086 Value ($000) $753 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 10,261 Value ($000) $1,055 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,187 Value ($000) $234 Avg Close $109.61 Range $98.97 - $124.94
Q1 2022
Shares 11,399 Value ($000) $1,198 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 9,316 Value ($000) $1,136 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 9,219 Value ($000) $1,050 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,203 Value ($000) $211 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 5,308 Value ($000) $395 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 8,534 Value ($000) $579 Avg Close $65.19 Range $56.05 - $70.85
Q4 2019
Shares 34,939 Value ($000) $2,179 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 19,769 Value ($000) $1,138 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 6,182 Value ($000) $335 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 4,917 Value ($000) $231 Avg Close $55.44 Range $45.04 - $65.81
Q1 2018
Shares 14,114 Value ($000) $802 Avg Close $54.37 Range $48.25 - $60.80
Q4 2016
Shares 9,719 Value ($000) $374 Avg Close $34.16 Range $26.00 - $40.40