AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,244 Value ($000) $372 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 3,244 Value ($000) $315 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 3,244 Value ($000) $239 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,244 Value ($000) $221 Avg Close $65.19 Range $56.05 - $70.85
Q2 2020
Shares 75,341 Value ($000) $3,408 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 75,341 Value ($000) $4,355 Avg Close $68.44 Range $48.01 - $89.22
Q4 2013
Shares 6,048 Value ($000) $89 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 10,760 Value ($000) $148 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 11,324 Value ($000) $162 Avg Close $14.05 Range $12.29 - $15.91