AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,195 Value ($000) $964 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 65,593 Value ($000) $1,270 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 34,140 Value ($000) $706 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 11,562 Value ($000) $283 Avg Close $25.68 Range $22.72 - $30.49
Q1 2023
Shares 14,399 Value ($000) $1,195 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 22,237 Value ($000) $2,286 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 25,943 Value ($000) $2,749 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 49,826 Value ($000) $5,466 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 18,703 Value ($000) $1,951 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 23,195 Value ($000) $2,837 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 29,653 Value ($000) $3,403 Avg Close $106.04 Range $92.41 - $117.17
Q4 2013
Shares 177,794 Value ($000) $2,614 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 198,794 Value ($000) $2,735 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 184,794 Value ($000) $2,646 Avg Close $14.05 Range $12.29 - $15.91