AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,973 Value ($000) $10,480 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 786,333 Value ($000) $15,223 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 832,035 Value ($000) $17,198 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 904,275 Value ($000) $22,119 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 887,211 Value ($000) $21,222 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 669,568 Value ($000) $28,383 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 606,921 Value ($000) $31,093 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 523,320 Value ($000) $32,713 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 471,199 Value ($000) $35,283 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 452,396 Value ($000) $38,535 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 465,762 Value ($000) $50,824 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 523,123 Value ($000) $43,398 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 512,110 Value ($000) $52,655 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 479,909 Value ($000) $50,851 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 478,786 Value ($000) $52,528 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 485,890 Value ($000) $50,693 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 483,601 Value ($000) $59,159 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 471,378 Value ($000) $54,091 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 422,879 Value ($000) $41,011 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 417,417 Value ($000) $30,764 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 403,184 Value ($000) $27,518 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 395,085 Value ($000) $23,097 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 408,080 Value ($000) $18,462 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 395,226 Value ($000) $22,849 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 380,000 Value ($000) $23,678 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 373,937 Value ($000) $21,524 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 352,227 Value ($000) $19,109 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 343,247 Value ($000) $16,164 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 316,984 Value ($000) $17,961 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 324,783 Value ($000) $17,766 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 309,983 Value ($000) $18,166 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 299,862 Value ($000) $17,018 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 275,083 Value ($000) $13,548 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 248,510 Value ($000) $11,357 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 221,479 Value ($000) $8,649 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 201,638 Value ($000) $8,187 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 190,896 Value ($000) $7,340 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 182,669 Value ($000) $5,822 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 168,893 Value ($000) $6,751 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 165,743 Value ($000) $5,571 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 162,114 Value ($000) $5,034 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 157,136 Value ($000) $4,716 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 138,695 Value ($000) $4,382 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 129,059 Value ($000) $2,978 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 123,491 Value ($000) $2,421 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 143,928 Value ($000) $2,260 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 212,798 Value ($000) $2,618 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 222,543 Value ($000) $3,058 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 219,423 Value ($000) $3,226 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 208,479 Value ($000) $2,819 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 205,847 Value ($000) $3,113 Avg Close $14.05 Range $12.29 - $15.91