AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,153 Value ($000) $572 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 19,520 Value ($000) $1,462 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 40,590 Value ($000) $3,457 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 103,967 Value ($000) $11,345 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 116,019 Value ($000) $9,625 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 140,423 Value ($000) $14,438 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 158,020 Value ($000) $16,744 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 164,563 Value ($000) $18,054 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 150,376 Value ($000) $15,689 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 89,220 Value ($000) $10,914 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 69,454 Value ($000) $7,970 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 73,536 Value ($000) $7,132 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 85,269 Value ($000) $6,284 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 305,219 Value ($000) $20,831 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 346,323 Value ($000) $20,246 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 326,441 Value ($000) $14,768 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 383,805 Value ($000) $22,188 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 513,923 Value ($000) $32,023 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 587,243 Value ($000) $33,802 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 546,269 Value ($000) $29,635 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 241,953 Value ($000) $11,394 Avg Close $55.44 Range $45.04 - $65.81
Q3 2017
Shares 123,641 Value ($000) $5,650 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 117,225 Value ($000) $4,578 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 308,347 Value ($000) $12,519 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 819,738 Value ($000) $31,519 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 897,287 Value ($000) $28,597 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 918,815 Value ($000) $36,725 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 1,013,097 Value ($000) $34,050 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 808,808 Value ($000) $25,113 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 154,412 Value ($000) $4,634 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 308,651 Value ($000) $9,750 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 373,845 Value ($000) $8,625 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 197,656 Value ($000) $3,874 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 139,418 Value ($000) $2,189 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 137,612 Value ($000) $1,693 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 80,507 Value ($000) $1,106 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 61,484 Value ($000) $904 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 20,000 Value ($000) $275 Avg Close $14.70 Range $13.50 - $16.20