AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148,548 Value ($000) $18,101 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 1,548,178 Value ($000) $29,973 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 826,026 Value ($000) $17,074 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 864,888 Value ($000) $21,155 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 589,858 Value ($000) $14,109 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 534,470 Value ($000) $22,656 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 485,013 Value ($000) $24,847 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 537,208 Value ($000) $33,581 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 582,192 Value ($000) $43,595 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 675,512 Value ($000) $57,540 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 592,822 Value ($000) $64,689 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 566,814 Value ($000) $47,023 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 483,533 Value ($000) $49,717 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 501,157 Value ($000) $53,103 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 477,505 Value ($000) $52,388 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 431,086 Value ($000) $44,975 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 334,513 Value ($000) $40,922 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 313,237 Value ($000) $35,944 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 252,327 Value ($000) $24,470 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 274,719 Value ($000) $20,246 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 166,129 Value ($000) $11,339 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 128,735 Value ($000) $7,525 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 248,913 Value ($000) $11,262 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 162,817 Value ($000) $9,412 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 431,087 Value ($000) $26,861 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 173,759 Value ($000) $10,002 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 221,464 Value ($000) $12,015 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 41,106 Value ($000) $1,935 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 188,337 Value ($000) $10,671 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 258,888 Value ($000) $14,161 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 116,663 Value ($000) $6,836 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 124,656 Value ($000) $7,074 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 118,290 Value ($000) $5,826 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 82,283 Value ($000) $3,761 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 221,788 Value ($000) $8,661 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 420,083 Value ($000) $17,056 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 206,994 Value ($000) $7,958 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 561,618 Value ($000) $17,899 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 459,060 Value ($000) $18,349 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 91,911 Value ($000) $3,090 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 350,834 Value ($000) $10,893 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 360,316 Value ($000) $10,813 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 185,032 Value ($000) $5,846 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 98,420 Value ($000) $2,271 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 10,471 Value ($000) $205 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 19,503 Value ($000) $307 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 93,790 Value ($000) $1,154 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 254,604 Value ($000) $3,498 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 198,998 Value ($000) $2,925 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 234,912 Value ($000) $3,232 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 117,056 Value ($000) $1,676 Avg Close $14.05 Range $12.29 - $15.91